UC INLINE.WAR. 06/25 BAS/ DE000HD9T9R8 /
| 1/24/2025 9:46:08 PM | Chg. +0.600 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | +9.19% | - Turnover: - |
6.990Bid Size: 3,000 | 7.130Ask Size: 3,000 | 7.410 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:08 PM | 7.130 | 0 |
| 1/24/2025 | 5:45:58 PM | 7.180 | 0 |
| 1/24/2025 | 3:45:10 PM | 7.180 | 0 |
| 1/24/2025 | 1:45:34 PM | 7.330 | 0 |
| 1/24/2025 | 11:47:04 AM | 7.330 | 0 |
| 1/24/2025 | 9:46:55 AM | 7.410 | 0 |
| 1/24/2025 | 9:01:05 AM | 6.780 | 0 |
| 1/23/2025 | 9:45:42 PM | 6.530 | 0 |
| 1/23/2025 | 7:47:00 PM | 6.500 | 0 |
| 1/23/2025 | 5:46:07 PM | 6.480 | 0 |
| 1/23/2025 | 3:46:45 PM | 6.390 | 0 |
| 1/23/2025 | 1:45:59 PM | 6.350 | 0 |
| 1/23/2025 | 11:46:45 AM | 6.350 | 0 |
All quotes in EUR