UC INLINE.WAR. 05/25 AIXA/ DE000UG0Q3N8 /
| 23/01/2025 21:45:37 | Chg. +0.390 | Volume | Bid21:49:33 | Ask21:49:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +8.13% | - Turnover: - |
5.180Bid Size: 4,000 | 5.370Ask Size: 4,000 | 5.190 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:37 | 5.190 | 0 |
| 23/01/2025 | 19:46:25 | 5.190 | 0 |
| 23/01/2025 | 17:45:41 | 5.190 | 0 |
| 23/01/2025 | 15:45:17 | 5.150 | 0 |
| 23/01/2025 | 13:46:11 | 5.090 | 0 |
| 23/01/2025 | 11:45:54 | 5.090 | 0 |
| 23/01/2025 | 09:45:53 | 5.090 | 0 |
| 23/01/2025 | 09:01:47 | 4.900 | 0 |
| 22/01/2025 | 21:46:55 | 4.800 | 0 |
| 22/01/2025 | 19:47:04 | 4.800 | 0 |
| 22/01/2025 | 17:47:02 | 4.800 | 0 |
| 22/01/2025 | 15:46:54 | 4.800 | 0 |
| 22/01/2025 | 13:46:45 | 4.800 | 0 |
All quotes in EUR