UC INLINE.WAR. 05/25 AIXA/ DE000UG0Q3P3 /
| 1/23/2025 9:46:28 PM | Chg. +0.7700 | Volume | Bid9:55:54 PM | Ask9:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.3800EUR | +16.70% | - Turnover: - |
5.3400Bid Size: 4,000 | 5.5300Ask Size: 4,000 | 5.3800 | 4.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:28 PM | 5.3800 | 0 |
| 1/23/2025 | 7:45:43 PM | 5.3800 | 0 |
| 1/23/2025 | 5:46:25 PM | 5.3800 | 0 |
| 1/23/2025 | 3:45:07 PM | 5.2900 | 0 |
| 1/23/2025 | 1:45:29 PM | 5.1200 | 0 |
| 1/23/2025 | 11:45:12 AM | 5.1200 | 0 |
| 1/23/2025 | 9:45:14 AM | 5.1500 | 0 |
| 1/23/2025 | 9:01:49 AM | 4.9100 | 0 |
| 1/22/2025 | 9:47:09 PM | 4.6100 | 0 |
| 1/22/2025 | 7:45:31 PM | 4.5600 | 0 |
| 1/22/2025 | 5:45:10 PM | 4.5600 | 0 |
| 1/22/2025 | 3:45:22 PM | 4.5000 | 0 |
| 1/22/2025 | 1:46:59 PM | 4.5000 | 0 |
All quotes in EUR