UC INLINE.WAR. 04/25 TUI1/ DE000UG057Y9 /
| 24/01/2025 21:45:27 | Chg. 0.000 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | 0.00% | - Turnover: - |
8.050Bid Size: 4,000 | 8.240Ask Size: 4,000 | 8.070 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:27 | 8.070 | 0 |
| 24/01/2025 | 19:45:27 | 7.960 | 0 |
| 24/01/2025 | 17:45:05 | 7.930 | 0 |
| 24/01/2025 | 15:46:47 | 7.930 | 0 |
| 24/01/2025 | 13:45:52 | 7.800 | 0 |
| 24/01/2025 | 11:46:19 | 7.780 | 0 |
| 24/01/2025 | 09:45:14 | 7.810 | 0 |
| 24/01/2025 | 09:00:20 | 7.810 | 0 |
| 23/01/2025 | 21:46:36 | 8.070 | 0 |
| 23/01/2025 | 19:47:01 | 8.080 | 0 |
| 23/01/2025 | 17:46:39 | 8.090 | 0 |
| 23/01/2025 | 15:46:41 | 8.090 | 0 |
| 23/01/2025 | 13:46:58 | 7.880 | 0 |
All quotes in EUR