UC INLINE.WAR. 04/25 TUI1/ DE000UG057X1 /
| 24/01/2025 21:46:50 | Chg. +0.130 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +1.47% | - Turnover: - |
8.950Bid Size: 4,000 | 9.140Ask Size: 4,000 | 8.960 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:50 | 8.960 | 0 |
| 24/01/2025 | 19:47:04 | 8.880 | 0 |
| 24/01/2025 | 17:47:08 | 8.810 | 0 |
| 24/01/2025 | 15:46:59 | 8.810 | 0 |
| 24/01/2025 | 13:46:57 | 8.720 | 0 |
| 24/01/2025 | 11:46:39 | 8.700 | 0 |
| 24/01/2025 | 09:46:51 | 8.700 | 0 |
| 24/01/2025 | 09:00:36 | 8.700 | 0 |
| 23/01/2025 | 21:45:39 | 8.830 | 0 |
| 23/01/2025 | 19:45:55 | 8.830 | 0 |
| 23/01/2025 | 17:46:10 | 8.830 | 0 |
| 23/01/2025 | 15:45:52 | 8.830 | 0 |
| 23/01/2025 | 13:46:22 | 8.710 | 0 |
All quotes in EUR