UC INLINE.WAR. 04/25 TUI1/ DE000UG057N2 /
| 10/01/2025 19:46:15 | Chg. +0.450 | Volume | Bid20:45:32 | Demandez à20:45:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.200EUR | +5.14% | - Chiffrre d'affaires: - |
9.210Bid taille: 4,000 | 9.400Ask la taille: 4,000 | 9.200 | 8.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:15 | 9.200 | 0 |
| 10/01/2025 | 17:45:30 | 9.170 | 0 |
| 10/01/2025 | 15:45:17 | 9.070 | 0 |
| 10/01/2025 | 13:45:50 | 8.890 | 0 |
| 10/01/2025 | 11:45:43 | 8.870 | 0 |
| 10/01/2025 | 09:45:07 | 8.820 | 0 |
| 10/01/2025 | 09:01:00 | 8.740 | 0 |
| 09/01/2025 | 21:45:49 | 8.750 | 0 |
| 09/01/2025 | 19:45:29 | 8.750 | 0 |
| 09/01/2025 | 17:45:19 | 8.750 | 0 |
| 09/01/2025 | 15:45:25 | 8.750 | 0 |
| 09/01/2025 | 13:46:45 | 8.750 | 0 |
| 09/01/2025 | 11:45:42 | 8.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR