UC INLINE.WAR. 04/25 TUI1/ DE000UG057N2 /
| 24/01/2025 21:45:51 | Chg. +0.060 | Volume | Bid21:57:08 | Ask21:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +0.66% | - Turnover: - |
9.120Bid Size: 4,000 | 9.310Ask Size: 4,000 | 9.130 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:51 | 9.130 | 0 |
| 24/01/2025 | 19:45:55 | 9.050 | 0 |
| 24/01/2025 | 17:45:30 | 9.010 | 0 |
| 24/01/2025 | 15:46:33 | 9.010 | 0 |
| 24/01/2025 | 13:46:25 | 8.920 | 0 |
| 24/01/2025 | 11:47:02 | 8.900 | 0 |
| 24/01/2025 | 09:46:10 | 8.900 | 0 |
| 24/01/2025 | 09:00:54 | 8.900 | 0 |
| 23/01/2025 | 21:46:09 | 9.070 | 0 |
| 23/01/2025 | 19:47:06 | 9.070 | 0 |
| 23/01/2025 | 17:46:18 | 9.070 | 0 |
| 23/01/2025 | 15:46:31 | 9.070 | 0 |
| 23/01/2025 | 13:46:42 | 8.950 | 0 |
All quotes in EUR