UC INLINE.WAR. 04/25 TUI1/ DE000HD9TQ04 /
| 24/01/2025 21:46:23 | Chg. -0.160 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.640EUR | -2.35% | - Chiffrre d'affaires: - |
6.610Bid taille: 4,000 | 6.800Ask la taille: 4,000 | 6.640 | 6.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:23 | 6.640 | 0 |
| 24/01/2025 | 19:45:41 | 6.550 | 0 |
| 24/01/2025 | 17:45:19 | 6.550 | 0 |
| 24/01/2025 | 15:45:48 | 6.550 | 0 |
| 24/01/2025 | 13:46:18 | 6.400 | 0 |
| 24/01/2025 | 11:45:08 | 6.270 | 0 |
| 24/01/2025 | 09:45:56 | 6.470 | 0 |
| 24/01/2025 | 09:00:20 | 6.500 | 0 |
| 23/01/2025 | 21:45:59 | 6.800 | 0 |
| 23/01/2025 | 19:46:18 | 6.830 | 0 |
| 23/01/2025 | 17:46:59 | 6.900 | 0 |
| 23/01/2025 | 15:46:23 | 7.020 | 0 |
| 23/01/2025 | 13:45:33 | 6.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR