UC INLINE.WAR. 04/25 SY1/ DE000UG0PSN0 /
| 24/01/2025 21:47:03 | Chg. +0.030 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.540EUR | +0.40% | - Chiffrre d'affaires: - |
7.360Bid taille: 4,000 | 7.550Ask la taille: 4,000 | 7.550 | 6.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:03 | 7.540 | 0 |
| 24/01/2025 | 19:46:12 | 7.550 | 0 |
| 24/01/2025 | 17:45:40 | 7.550 | 0 |
| 24/01/2025 | 15:45:55 | 7.550 | 0 |
| 24/01/2025 | 13:46:15 | 7.480 | 0 |
| 24/01/2025 | 11:45:54 | 7.110 | 0 |
| 24/01/2025 | 09:45:41 | 7.110 | 0 |
| 24/01/2025 | 09:01:08 | 6.870 | 0 |
| 23/01/2025 | 21:46:38 | 7.510 | 0 |
| 23/01/2025 | 19:46:00 | 7.510 | 0 |
| 23/01/2025 | 17:45:33 | 7.510 | 0 |
| 23/01/2025 | 15:45:58 | 7.510 | 0 |
| 23/01/2025 | 13:45:06 | 7.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR