UC INLINE.WAR. 04/25 SY1/ DE000UG0PSN0 /
| 10/01/2025 21:45:21 | Chg. +0.270 | Volume | Bid21:56:33 | Ask21:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +3.71% | - Turnover: - |
7.480Bid Size: 4,000 | 7.670Ask Size: 4,000 | 7.600 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:21 | 7.550 | 0 |
| 10/01/2025 | 19:45:37 | 7.550 | 0 |
| 10/01/2025 | 17:45:39 | 7.550 | 0 |
| 10/01/2025 | 15:46:22 | 7.550 | 0 |
| 10/01/2025 | 13:46:48 | 7.600 | 0 |
| 10/01/2025 | 11:46:45 | 7.430 | 0 |
| 10/01/2025 | 09:46:38 | 7.430 | 0 |
| 10/01/2025 | 09:01:25 | 7.220 | 0 |
| 09/01/2025 | 21:45:12 | 7.280 | 0 |
| 09/01/2025 | 19:45:37 | 7.280 | 0 |
| 09/01/2025 | 17:47:00 | 7.280 | 0 |
| 09/01/2025 | 15:46:42 | 7.280 | 0 |
| 09/01/2025 | 13:46:10 | 7.280 | 0 |
All quotes in EUR