UC INLINE.WAR. 04/25 SHL/ DE000UG10EJ2 /
| 24/01/2025 09:45:56 | Chg. +0.020 | Volume | Bid10:41:00 | Ask10:41:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | +0.22% | - Turnover: - |
9.340Bid Size: 8,000 | 9.490Ask Size: 8,000 | 9.320 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:56 | 9.320 | 0 |
| 24/01/2025 | 09:01:24 | 9.320 | 0 |
| 23/01/2025 | 21:47:08 | 9.300 | 0 |
| 23/01/2025 | 19:47:12 | 9.280 | 0 |
| 23/01/2025 | 17:46:04 | 9.280 | 0 |
| 23/01/2025 | 15:46:27 | 9.240 | 0 |
| 23/01/2025 | 13:46:17 | 9.240 | 0 |
| 23/01/2025 | 11:46:51 | 9.220 | 0 |
| 23/01/2025 | 09:46:57 | 9.170 | 0 |
| 23/01/2025 | 09:01:17 | 9.120 | 0 |
| 22/01/2025 | 21:46:24 | 9.250 | 0 |
| 22/01/2025 | 19:45:38 | 9.250 | 0 |
| 22/01/2025 | 17:45:26 | 9.250 | 0 |
All quotes in EUR