UC INLINE.WAR. 04/25 SHL/ DE000HD9TPB4 /
| 24/01/2025 11:45:47 | Chg. +0.010 | Volume | Bid12:12:47 | Ask12:12:47 | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | +0.11% | - Turnover: - |
8.810Bid Size: 8,000 | 8.960Ask Size: 8,000 | 8.790 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:45:47 | 8.790 | 0 |
| 24/01/2025 | 09:45:08 | 8.780 | 0 |
| 24/01/2025 | 09:01:25 | 8.770 | 0 |
| 23/01/2025 | 21:46:37 | 8.780 | 0 |
| 23/01/2025 | 19:45:32 | 8.770 | 0 |
| 23/01/2025 | 17:46:17 | 8.760 | 0 |
| 23/01/2025 | 15:45:08 | 8.680 | 0 |
| 23/01/2025 | 13:45:21 | 8.680 | 0 |
| 23/01/2025 | 11:45:11 | 8.660 | 0 |
| 23/01/2025 | 09:45:16 | 8.650 | 0 |
| 23/01/2025 | 09:01:20 | 8.640 | 0 |
| 22/01/2025 | 21:47:10 | 8.670 | 0 |
| 22/01/2025 | 19:46:30 | 8.670 | 0 |
All quotes in EUR