UC INLINE.WAR. 04/25 BAS/ DE000HD9TJ45 /
| 23/01/2025 21:45:18 | Chg. -0.070 | Volume | Bid21:56:02 | Ask21:56:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.390EUR | -0.74% | - Turnover: - |
9.270Bid Size: 6,000 | 9.410Ask Size: 6,000 | 9.390 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:18 | 9.390 | 0 |
| 23/01/2025 | 19:45:16 | 9.390 | 0 |
| 23/01/2025 | 17:45:12 | 9.390 | 0 |
| 23/01/2025 | 15:45:05 | 9.390 | 0 |
| 23/01/2025 | 13:45:32 | 9.390 | 0 |
| 23/01/2025 | 11:45:51 | 9.390 | 0 |
| 23/01/2025 | 09:45:51 | 9.390 | 0 |
| 23/01/2025 | 09:01:57 | 9.320 | 0 |
| 22/01/2025 | 21:45:01 | 9.460 | 0 |
| 22/01/2025 | 19:45:12 | 9.460 | 0 |
| 22/01/2025 | 17:47:04 | 9.460 | 0 |
| 22/01/2025 | 15:45:52 | 9.460 | 0 |
| 22/01/2025 | 13:46:15 | 9.380 | 0 |
All quotes in EUR