UC INLINE.WAR. 04/25 APC/ DE000UG1ESQ5 /
| 23/01/2025 21:45:54 | Chg. -0.020 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | -0.20% | - Turnover: - |
9.840Bid Size: 5,000 | 9.890Ask Size: 5,000 | 9.860 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:54 | 9.860 | 0 |
| 23/01/2025 | 19:46:45 | 9.850 | 0 |
| 23/01/2025 | 17:46:53 | 9.850 | 0 |
| 23/01/2025 | 15:46:50 | 9.850 | 0 |
| 23/01/2025 | 13:46:19 | 9.850 | 0 |
| 23/01/2025 | 11:46:04 | 9.850 | 0 |
| 23/01/2025 | 09:45:29 | 9.820 | 0 |
| 23/01/2025 | 09:00:38 | 9.820 | 0 |
| 22/01/2025 | 21:47:09 | 9.880 | 0 |
| 22/01/2025 | 19:46:12 | 9.880 | 0 |
| 22/01/2025 | 17:46:49 | 9.880 | 0 |
| 22/01/2025 | 15:46:06 | 9.880 | 0 |
| 22/01/2025 | 13:46:28 | 9.840 | 0 |
All quotes in EUR