UC INLINE.WAR. 04/25 AIXA/ DE000UG10HK3 /
| 23/01/2025 21:46:22 | Chg. -0.230 | Volume | Bid21:55:28 | Ask21:55:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -4.10% | - Turnover: - |
5.230Bid Size: 4,000 | 5.420Ask Size: 4,000 | 5.460 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:22 | 5.380 | 0 |
| 23/01/2025 | 19:46:35 | 5.380 | 0 |
| 23/01/2025 | 17:45:18 | 5.380 | 0 |
| 23/01/2025 | 15:46:39 | 5.420 | 0 |
| 23/01/2025 | 13:46:15 | 5.460 | 0 |
| 23/01/2025 | 11:46:28 | 5.460 | 0 |
| 23/01/2025 | 09:45:50 | 5.370 | 0 |
| 23/01/2025 | 09:01:23 | 5.370 | 0 |
| 22/01/2025 | 21:47:08 | 5.610 | 0 |
| 22/01/2025 | 19:47:06 | 5.610 | 0 |
| 22/01/2025 | 17:45:59 | 5.610 | 0 |
| 22/01/2025 | 15:45:23 | 5.610 | 0 |
| 22/01/2025 | 13:45:33 | 5.610 | 0 |
All quotes in EUR