UC INLINE.WAR. 04/25 AIXA/ DE000UG0Q3K4 /
| 23/01/2025 21:46:24 | Chg. +0.860 | Volume | Bid21:55:28 | Ask21:55:28 | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | +16.38% | - Turnover: - |
6.060Bid Size: 4,000 | 6.250Ask Size: 4,000 | 6.110 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:24 | 6.110 | 0 |
| 23/01/2025 | 19:46:46 | 6.110 | 0 |
| 23/01/2025 | 17:47:00 | 6.110 | 0 |
| 23/01/2025 | 15:46:44 | 6.030 | 0 |
| 23/01/2025 | 13:47:06 | 5.790 | 0 |
| 23/01/2025 | 11:47:08 | 5.790 | 0 |
| 23/01/2025 | 09:46:31 | 5.870 | 0 |
| 23/01/2025 | 09:01:33 | 5.620 | 0 |
| 22/01/2025 | 21:45:15 | 5.250 | 0 |
| 22/01/2025 | 19:45:07 | 5.190 | 0 |
| 22/01/2025 | 17:45:22 | 5.190 | 0 |
| 22/01/2025 | 15:46:55 | 5.090 | 0 |
| 22/01/2025 | 13:46:41 | 5.090 | 0 |
All quotes in EUR