UC INLINE.WAR. 03/25 ZAL/ DE000HD9N292 /
| 10.01.2025 21:46:04 | Zm. -0,280 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,390EUR | -4,20% | - Obrót: - |
6,400Wolumen Bid: 4 000 | 6,590Wolumen Ask: 4 000 | 6,560 | 6,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:46:04 | 6,390 | 0 |
| 10.01.2025 | 19:46:19 | 6,390 | 0 |
| 10.01.2025 | 17:45:18 | 6,390 | 0 |
| 10.01.2025 | 15:45:21 | 6,440 | 0 |
| 10.01.2025 | 13:45:51 | 6,560 | 0 |
| 10.01.2025 | 11:45:10 | 6,560 | 0 |
| 10.01.2025 | 09:45:24 | 6,560 | 0 |
| 10.01.2025 | 09:01:18 | 6,560 | 0 |
| 09.01.2025 | 21:45:54 | 6,670 | 0 |
| 09.01.2025 | 19:45:59 | 6,670 | 0 |
| 09.01.2025 | 17:46:29 | 6,670 | 0 |
| 09.01.2025 | 15:46:55 | 6,670 | 0 |
| 09.01.2025 | 13:45:46 | 6,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR