UC INLINE.WAR. 03/25 ZAL/ DE000HD9N292 /
| 1/24/2025 9:46:44 PM | Chg. -0.320 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | -4.51% | - Turnover: - |
6.750Bid Size: 4,000 | 6.940Ask Size: 4,000 | 6.770 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:44 PM | 6.770 | 0 |
| 1/24/2025 | 7:46:24 PM | 6.600 | 0 |
| 1/24/2025 | 5:46:02 PM | 6.420 | 0 |
| 1/24/2025 | 3:46:53 PM | 6.420 | 0 |
| 1/24/2025 | 1:46:57 PM | 6.400 | 0 |
| 1/24/2025 | 11:47:12 AM | 6.400 | 0 |
| 1/24/2025 | 9:45:32 AM | 6.620 | 0 |
| 1/24/2025 | 9:01:33 AM | 6.620 | 0 |
| 1/23/2025 | 9:45:24 PM | 7.090 | 0 |
| 1/23/2025 | 7:45:32 PM | 7.090 | 0 |
| 1/23/2025 | 5:46:29 PM | 7.090 | 0 |
| 1/23/2025 | 3:46:31 PM | 7.380 | 0 |
| 1/23/2025 | 1:45:51 PM | 7.380 | 0 |
All quotes in EUR