UC INLINE.WAR. 03/25 ZAL/ DE000HD9N292 /
| 24/01/2025 21:46:44 | Chg. -0.320 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | -4.51% | - Turnover: - |
6.750Bid Size: 4,000 | 6.940Ask Size: 4,000 | 6.770 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:44 | 6.770 | 0 |
| 24/01/2025 | 19:46:24 | 6.600 | 0 |
| 24/01/2025 | 17:46:02 | 6.420 | 0 |
| 24/01/2025 | 15:46:53 | 6.420 | 0 |
| 24/01/2025 | 13:46:57 | 6.400 | 0 |
| 24/01/2025 | 11:47:12 | 6.400 | 0 |
| 24/01/2025 | 09:45:32 | 6.620 | 0 |
| 24/01/2025 | 09:01:33 | 6.620 | 0 |
| 23/01/2025 | 21:45:24 | 7.090 | 0 |
| 23/01/2025 | 19:45:32 | 7.090 | 0 |
| 23/01/2025 | 17:46:29 | 7.090 | 0 |
| 23/01/2025 | 15:46:31 | 7.380 | 0 |
| 23/01/2025 | 13:45:51 | 7.380 | 0 |
All quotes in EUR