UC INLINE.WAR. 03/25 ZAL/ DE000HD9BAH1 /
| 10/01/2025 19:46:03 | Diferencia -0.990 | Volumen | Bid20:45:52 | Ask20:45:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.530EUR | -13.16% | - Volumen de negocios: - |
6.360Volumen de oferta: 4,000 | 6.550Tamaño/ Volumen/ Formato de Ask: 4,000 | 7.250 | 6.530 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:46:03 | 6.530 | 0 |
| 10/01/2025 | 17:46:28 | 6.530 | 0 |
| 10/01/2025 | 15:46:35 | 6.730 | 0 |
| 10/01/2025 | 13:45:25 | 6.970 | 0 |
| 10/01/2025 | 11:45:48 | 7.110 | 0 |
| 10/01/2025 | 9:45:57 | 7.250 | 0 |
| 10/01/2025 | 9:01:40 | 7.250 | 0 |
| 09/01/2025 | 21:46:39 | 7.520 | 0 |
| 09/01/2025 | 19:45:13 | 7.540 | 0 |
| 09/01/2025 | 17:45:22 | 7.550 | 0 |
| 09/01/2025 | 15:45:14 | 7.550 | 0 |
| 09/01/2025 | 13:45:45 | 7.550 | 0 |
| 09/01/2025 | 11:45:14 | 7.550 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR