UC INLINE.WAR. 03/25 ZAL/ DE000HD91FR6 /
| 24/01/2025 21:46:28 | Chg. -0.950 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.940EUR | -12.04% | - Chiffrre d'affaires: - |
6.880Bid taille: 4,000 | 7.070Ask la taille: 4,000 | 7.490 | 6.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:28 | 6.940 | 0 |
| 24/01/2025 | 19:45:36 | 6.940 | 0 |
| 24/01/2025 | 17:45:48 | 6.940 | 0 |
| 24/01/2025 | 15:45:07 | 7.100 | 0 |
| 24/01/2025 | 13:45:14 | 7.160 | 0 |
| 24/01/2025 | 11:45:19 | 7.160 | 0 |
| 24/01/2025 | 09:45:14 | 7.450 | 0 |
| 24/01/2025 | 09:00:22 | 7.490 | 0 |
| 23/01/2025 | 21:45:43 | 7.890 | 0 |
| 23/01/2025 | 19:45:29 | 7.890 | 0 |
| 23/01/2025 | 17:45:58 | 7.890 | 0 |
| 23/01/2025 | 15:46:05 | 8.500 | 0 |
| 23/01/2025 | 13:45:05 | 8.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR