UC INLINE.WAR. 03/25 SY1/ DE000UG10EZ8 /
| 10/01/2025 21:45:00 | Chg. +0.300 | Volume | Bid21:52:53 | Demandez à21:52:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.970EUR | +3.46% | - Chiffrre d'affaires: - |
8.960Bid taille: 4,000 | 9.150Ask la taille: 4,000 | 8.970 | 8.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:00 | 8.970 | 0 |
| 10/01/2025 | 19:45:18 | 8.850 | 0 |
| 10/01/2025 | 17:47:02 | 8.840 | 0 |
| 10/01/2025 | 15:47:04 | 8.770 | 0 |
| 10/01/2025 | 13:46:49 | 8.580 | 0 |
| 10/01/2025 | 11:47:01 | 8.580 | 0 |
| 10/01/2025 | 09:46:00 | 8.580 | 0 |
| 10/01/2025 | 09:01:05 | 8.580 | 0 |
| 09/01/2025 | 21:46:05 | 8.670 | 0 |
| 09/01/2025 | 19:45:39 | 8.670 | 0 |
| 09/01/2025 | 17:45:12 | 8.670 | 0 |
| 09/01/2025 | 15:45:23 | 8.670 | 0 |
| 09/01/2025 | 13:45:09 | 8.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR