UC INLINE.WAR. 03/25 SHL/ DE000UG197H8 /
| 24/01/2025 13:45:10 | Chg. -0.130 | Volume | Bid14:09:47 | Demandez à14:09:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.740EUR | -1.89% | - Chiffrre d'affaires: - |
6.500Bid taille: 8,000 | 6.650Ask la taille: 8,000 | 7.020 | 6.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:10 | 6.740 | 0 |
| 24/01/2025 | 11:45:10 | 6.890 | 0 |
| 24/01/2025 | 09:47:01 | 6.890 | 0 |
| 24/01/2025 | 09:01:08 | 7.020 | 0 |
| 23/01/2025 | 21:46:08 | 6.870 | 0 |
| 23/01/2025 | 19:46:26 | 6.840 | 0 |
| 23/01/2025 | 17:45:20 | 6.840 | 0 |
| 23/01/2025 | 15:46:53 | 6.760 | 0 |
| 23/01/2025 | 13:46:58 | 6.760 | 0 |
| 23/01/2025 | 11:46:50 | 6.690 | 0 |
| 23/01/2025 | 09:46:00 | 6.500 | 0 |
| 23/01/2025 | 09:01:02 | 6.320 | 0 |
| 22/01/2025 | 21:46:50 | 6.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR