UC INLINE.WAR. 03/25 SHL/ DE000UG197G0 /
| 24/01/2025 17:46:23 | Chg. -0.450 | Volume | Bid18:40:44 | Demandez à18:40:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.090EUR | -6.88% | - Chiffrre d'affaires: - |
5.970Bid taille: 4,000 | 6.160Ask la taille: 4,000 | 6.670 | 6.090 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:46:23 | 6.090 | 0 |
| 24/01/2025 | 15:46:54 | 6.090 | 0 |
| 24/01/2025 | 13:46:51 | 6.490 | 0 |
| 24/01/2025 | 11:46:49 | 6.530 | 0 |
| 24/01/2025 | 09:46:04 | 6.530 | 0 |
| 24/01/2025 | 09:01:19 | 6.670 | 0 |
| 23/01/2025 | 21:45:41 | 6.540 | 0 |
| 23/01/2025 | 19:45:27 | 6.520 | 0 |
| 23/01/2025 | 17:46:06 | 6.520 | 0 |
| 23/01/2025 | 15:45:39 | 6.420 | 0 |
| 23/01/2025 | 13:46:20 | 6.410 | 0 |
| 23/01/2025 | 11:46:15 | 6.370 | 0 |
| 23/01/2025 | 09:45:00 | 6.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR