UC INLINE.WAR. 03/25 SHL/ DE000UG197J4 /
| 24/01/2025 17:45:13 | Chg. -0.660 | Volume | Bid18:29:10 | Ask18:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | -9.58% | - Turnover: - |
6.100Bid Size: 4,000 | 6.290Ask Size: 4,000 | 7.030 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:13 | 6.230 | 0 |
| 24/01/2025 | 15:45:27 | 6.230 | 0 |
| 24/01/2025 | 13:46:02 | 6.740 | 0 |
| 24/01/2025 | 11:45:55 | 6.920 | 0 |
| 24/01/2025 | 09:46:13 | 6.920 | 0 |
| 24/01/2025 | 09:01:06 | 7.030 | 0 |
| 23/01/2025 | 21:45:02 | 6.890 | 0 |
| 23/01/2025 | 19:45:23 | 6.890 | 0 |
| 23/01/2025 | 17:45:51 | 6.890 | 0 |
| 23/01/2025 | 15:45:30 | 6.780 | 0 |
| 23/01/2025 | 13:45:21 | 6.760 | 0 |
| 23/01/2025 | 11:45:42 | 6.720 | 0 |
| 23/01/2025 | 09:46:02 | 6.520 | 0 |
All quotes in EUR