UC INLINE.WAR. 03/25 SDF/ DE000HD91CZ6 /
| 24/01/2025 13:45:09 | Chg. -0.210 | Volume | Bid15:43:38 | Ask15:43:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | -2.75% | - Turnover: - |
7.640Bid Size: 8,000 | 7.830Ask Size: 8,000 | 7.520 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:09 | 7.440 | 0 |
| 24/01/2025 | 11:45:34 | 7.440 | 0 |
| 24/01/2025 | 09:47:06 | 7.440 | 0 |
| 24/01/2025 | 09:01:22 | 7.520 | 0 |
| 23/01/2025 | 21:45:27 | 7.650 | 0 |
| 23/01/2025 | 19:45:33 | 7.650 | 0 |
| 23/01/2025 | 17:45:47 | 7.650 | 0 |
| 23/01/2025 | 15:45:45 | 7.650 | 0 |
| 23/01/2025 | 13:45:50 | 7.390 | 0 |
| 23/01/2025 | 11:45:39 | 7.390 | 0 |
| 23/01/2025 | 09:45:56 | 7.300 | 0 |
| 23/01/2025 | 09:03:33 | 6.740 | 0 |
| 22/01/2025 | 21:45:21 | 7.770 | 0 |
All quotes in EUR