UC INLINE.WAR. 03/25 SDF/ DE000HD91D05 /
| 24/01/2025 21:46:51 | Var. -0.4600 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7500EUR | -10.93% | - Fatturato: - |
3.6400Quantità in denaro: 4,000 | 3.8300Quantità in lettera: 4,000 | 3.9500 | 3.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:51 | 3.7500 | 0 |
| 24/01/2025 | 19:47:11 | 3.7100 | 0 |
| 24/01/2025 | 17:46:56 | 3.6800 | 0 |
| 24/01/2025 | 15:45:51 | 3.9300 | 0 |
| 24/01/2025 | 13:46:26 | 3.6100 | 0 |
| 24/01/2025 | 11:46:06 | 3.6100 | 0 |
| 24/01/2025 | 09:45:34 | 3.7100 | 0 |
| 24/01/2025 | 09:01:03 | 3.9500 | 0 |
| 23/01/2025 | 21:45:07 | 4.2100 | 0 |
| 23/01/2025 | 19:46:59 | 4.2100 | 0 |
| 23/01/2025 | 17:45:57 | 4.0800 | 0 |
| 23/01/2025 | 15:45:00 | 4.3300 | 0 |
| 23/01/2025 | 13:46:03 | 3.9600 | 0 |
Tutte le quotazioni in EUR