UC INLINE.WAR. 03/25 SDF/ DE000HD91D13 /
| 24/01/2025 21:46:06 | Chg. +0.100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +1.21% | - Turnover: - |
8.320Bid Size: 4,000 | 8.510Ask Size: 4,000 | 8.360 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:06 | 8.360 | 0 |
| 24/01/2025 | 19:46:07 | 8.270 | 0 |
| 24/01/2025 | 17:46:14 | 8.180 | 0 |
| 24/01/2025 | 15:45:30 | 8.180 | 0 |
| 24/01/2025 | 13:45:11 | 8.040 | 0 |
| 24/01/2025 | 11:45:36 | 8.040 | 0 |
| 24/01/2025 | 09:45:20 | 8.040 | 0 |
| 24/01/2025 | 09:01:26 | 8.090 | 0 |
| 23/01/2025 | 21:47:08 | 8.260 | 0 |
| 23/01/2025 | 19:45:58 | 8.260 | 0 |
| 23/01/2025 | 17:45:56 | 8.260 | 0 |
| 23/01/2025 | 15:46:49 | 8.270 | 0 |
| 23/01/2025 | 13:45:03 | 8.030 | 0 |
All quotes in EUR