UC INLINE.WAR. 03/25 MSF/ DE000UG14PV5 /
| 10/01/2025 17:45:41 | Chg. -0.340 | Volume | Bid18:19:58 | Demandez à18:19:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.220EUR | -4.50% | - Chiffrre d'affaires: - |
7.160Bid taille: 10,000 | 7.210Ask la taille: 10,000 | 7.550 | 7.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:41 | 7.220 | 0 |
| 10/01/2025 | 15:45:20 | 7.320 | 0 |
| 10/01/2025 | 13:45:32 | 7.550 | 0 |
| 10/01/2025 | 11:45:58 | 7.460 | 0 |
| 10/01/2025 | 09:46:58 | 7.430 | 0 |
| 10/01/2025 | 09:00:30 | 7.430 | 0 |
| 09/01/2025 | 21:45:17 | 7.560 | 0 |
| 09/01/2025 | 19:45:15 | 7.560 | 0 |
| 09/01/2025 | 17:45:24 | 7.470 | 0 |
| 09/01/2025 | 15:45:40 | 7.440 | 0 |
| 09/01/2025 | 13:45:38 | 7.440 | 0 |
| 09/01/2025 | 11:45:50 | 7.440 | 0 |
| 09/01/2025 | 09:46:07 | 7.390 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR