UC INLINE.WAR. 03/25 MSF/ DE000UG10TJ0 /
| 10/01/2025 21:45:18 | Chg. -0.670 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -11.00% | - Turnover: - |
5.150Bid Size: 5,000 | 5.200Ask Size: 5,000 | 5.950 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:18 | 5.420 | 0 |
| 10/01/2025 | 19:45:46 | 5.810 | 0 |
| 10/01/2025 | 17:46:45 | 5.020 | 0 |
| 10/01/2025 | 15:46:48 | 5.300 | 0 |
| 10/01/2025 | 13:46:30 | 5.950 | 0 |
| 10/01/2025 | 11:46:04 | 5.880 | 0 |
| 10/01/2025 | 09:45:03 | 5.860 | 0 |
| 10/01/2025 | 09:00:24 | 5.860 | 0 |
| 09/01/2025 | 21:45:38 | 6.090 | 0 |
| 09/01/2025 | 19:45:27 | 6.230 | 0 |
| 09/01/2025 | 17:45:53 | 5.940 | 0 |
| 09/01/2025 | 15:45:23 | 5.940 | 0 |
| 09/01/2025 | 13:45:15 | 5.950 | 0 |
All quotes in EUR