UC INLINE.WAR. 03/25 DHER/ DE000UG10KY8 /
| 10/01/2025 21:47:02 | Chg. -0.1600 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.5000EUR | -3.43% | - Chiffrre d'affaires: - |
4.5000Bid taille: 4,000 | 4.6900Ask la taille: 4,000 | 4.5000 | 4.1700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:02 | 4.5000 | 0 |
| 10/01/2025 | 19:46:39 | 4.5000 | 0 |
| 10/01/2025 | 17:46:07 | 4.3600 | 0 |
| 10/01/2025 | 15:46:31 | 4.1700 | 0 |
| 10/01/2025 | 13:46:07 | 4.4400 | 0 |
| 10/01/2025 | 11:45:47 | 4.4400 | 0 |
| 10/01/2025 | 09:46:18 | 4.4200 | 0 |
| 10/01/2025 | 09:01:18 | 4.4200 | 0 |
| 09/01/2025 | 21:46:24 | 4.6600 | 0 |
| 09/01/2025 | 19:45:22 | 4.6600 | 0 |
| 09/01/2025 | 17:45:15 | 4.6600 | 0 |
| 09/01/2025 | 15:45:31 | 4.6600 | 0 |
| 09/01/2025 | 13:46:13 | 5.2400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR