UC INLINE.WAR. 03/25 DHER/ DE000UG10KX0 /
| 24/01/2025 21:45:13 | Chg. +0.4800 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.5300EUR | +11.85% | - Chiffrre d'affaires: - |
4.4700Bid taille: 4,000 | 4.6600Ask la taille: 4,000 | 4.5700 | 4.1100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 4.5300 | 0 |
| 24/01/2025 | 19:45:01 | 4.5300 | 0 |
| 24/01/2025 | 17:45:22 | 4.5300 | 0 |
| 24/01/2025 | 15:46:36 | 4.5700 | 0 |
| 24/01/2025 | 13:45:15 | 4.5700 | 0 |
| 24/01/2025 | 11:45:17 | 4.5700 | 0 |
| 24/01/2025 | 09:45:46 | 4.1900 | 0 |
| 24/01/2025 | 09:00:20 | 4.1100 | 0 |
| 23/01/2025 | 21:45:10 | 4.0500 | 0 |
| 23/01/2025 | 19:46:13 | 4.0500 | 0 |
| 23/01/2025 | 17:45:09 | 4.0500 | 0 |
| 23/01/2025 | 15:45:26 | 4.0500 | 0 |
| 23/01/2025 | 13:45:07 | 4.0500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR