UC INLINE.WAR. 03/25 DHER/ DE000UG0Q500 /
| 10/01/2025 19:46:54 | Chg. +0.110 | Volume | Bid21:25:10 | Ask21:25:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | +1.34% | - Turnover: - |
8.380Bid Size: 4,000 | 8.570Ask Size: 4,000 | 8.320 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:54 | 8.320 | 0 |
| 10/01/2025 | 17:45:24 | 8.230 | 0 |
| 10/01/2025 | 15:45:45 | 8.060 | 0 |
| 10/01/2025 | 13:45:28 | 8.060 | 0 |
| 10/01/2025 | 11:45:42 | 8.060 | 0 |
| 10/01/2025 | 09:46:31 | 8.060 | 0 |
| 10/01/2025 | 09:01:07 | 8.060 | 0 |
| 09/01/2025 | 21:45:35 | 8.210 | 0 |
| 09/01/2025 | 19:45:27 | 8.210 | 0 |
| 09/01/2025 | 17:46:26 | 8.210 | 0 |
| 09/01/2025 | 15:46:35 | 8.210 | 0 |
| 09/01/2025 | 13:45:11 | 8.280 | 0 |
| 09/01/2025 | 11:45:22 | 8.280 | 0 |
All quotes in EUR