UC INLINE.WAR. 03/25 DHER/ DE000UG0EP72 /
| 10/01/2025 21:45:00 | Var. -0.010 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 5.370EUR | -0.19% | - Fatturato: - |
5.370Quantità in denaro: 4,000 | 5.560Quantità in lettera: 4,000 | 5.370 | 5.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:00 | 5.370 | 0 |
| 10/01/2025 | 19:45:38 | 5.350 | 0 |
| 10/01/2025 | 17:46:14 | 5.210 | 0 |
| 10/01/2025 | 15:45:53 | 5.070 | 0 |
| 10/01/2025 | 13:46:26 | 5.190 | 0 |
| 10/01/2025 | 11:46:54 | 5.190 | 0 |
| 10/01/2025 | 09:46:16 | 5.180 | 0 |
| 10/01/2025 | 09:01:14 | 5.180 | 0 |
| 09/01/2025 | 21:45:03 | 5.380 | 0 |
| 09/01/2025 | 19:46:08 | 5.380 | 0 |
| 09/01/2025 | 17:45:37 | 5.380 | 0 |
| 09/01/2025 | 15:45:16 | 5.380 | 0 |
| 09/01/2025 | 13:45:17 | 5.870 | 0 |
Tutte le quotazioni in EUR