UC INLINE.WAR. 03/25 DHER/ DE000UG0EP72 /
| 10/01/2025 21:45:00 | Chg. -0.010 | Volume | Bid21:58:15 | Demandez à21:58:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.370EUR | -0.19% | - Chiffrre d'affaires: - |
5.370Bid taille: 4,000 | 5.560Ask la taille: 4,000 | 5.370 | 5.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:00 | 5.370 | 0 |
| 10/01/2025 | 19:45:38 | 5.350 | 0 |
| 10/01/2025 | 17:46:14 | 5.210 | 0 |
| 10/01/2025 | 15:45:53 | 5.070 | 0 |
| 10/01/2025 | 13:46:26 | 5.190 | 0 |
| 10/01/2025 | 11:46:54 | 5.190 | 0 |
| 10/01/2025 | 09:46:16 | 5.180 | 0 |
| 10/01/2025 | 09:01:14 | 5.180 | 0 |
| 09/01/2025 | 21:45:03 | 5.380 | 0 |
| 09/01/2025 | 19:46:08 | 5.380 | 0 |
| 09/01/2025 | 17:45:37 | 5.380 | 0 |
| 09/01/2025 | 15:45:16 | 5.380 | 0 |
| 09/01/2025 | 13:45:17 | 5.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR