UC INLINE.WAR. 03/25 DHER/ DE000HD9TK26 /
| 24/01/2025 21:45:21 | Chg. +0.4600 | Volume | Bid21:58:01 | Demandez à21:58:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.7800EUR | +10.65% | - Chiffrre d'affaires: - |
4.6900Bid taille: 4,000 | 4.8800Ask la taille: 4,000 | 4.8800 | 4.5200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 4.7800 | 0 |
| 24/01/2025 | 19:45:20 | 4.7800 | 0 |
| 24/01/2025 | 17:45:13 | 4.7800 | 0 |
| 24/01/2025 | 15:46:05 | 4.8800 | 0 |
| 24/01/2025 | 13:46:21 | 4.8800 | 0 |
| 24/01/2025 | 11:46:21 | 4.8800 | 0 |
| 24/01/2025 | 09:46:55 | 4.5700 | 0 |
| 24/01/2025 | 09:01:23 | 4.5200 | 0 |
| 23/01/2025 | 21:46:53 | 4.3200 | 0 |
| 23/01/2025 | 19:46:02 | 4.3100 | 0 |
| 23/01/2025 | 17:46:52 | 4.3100 | 0 |
| 23/01/2025 | 15:46:00 | 4.3100 | 0 |
| 23/01/2025 | 13:45:06 | 4.3100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR