UC INLINE.WAR. 03/25 DHER/ DE000HD9TK26 /
| 10/01/2025 19:45:34 | Chg. -0.040 | Volume | Bid21:03:48 | Ask21:03:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | -0.53% | - Turnover: - |
7.520Bid Size: 4,000 | 7.710Ask Size: 4,000 | 7.480 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:34 | 7.480 | 0 |
| 10/01/2025 | 17:45:00 | 7.370 | 0 |
| 10/01/2025 | 15:45:22 | 7.250 | 0 |
| 10/01/2025 | 13:45:33 | 7.340 | 0 |
| 10/01/2025 | 11:46:14 | 7.340 | 0 |
| 10/01/2025 | 09:46:39 | 7.310 | 0 |
| 10/01/2025 | 09:01:28 | 7.310 | 0 |
| 09/01/2025 | 21:45:33 | 7.520 | 0 |
| 09/01/2025 | 19:46:09 | 7.520 | 0 |
| 09/01/2025 | 17:46:50 | 7.520 | 0 |
| 09/01/2025 | 15:45:42 | 7.520 | 0 |
| 09/01/2025 | 13:45:29 | 7.900 | 0 |
| 09/01/2025 | 11:45:40 | 7.920 | 0 |
All quotes in EUR