UC INLINE.WAR. 03/25 BAYN/ DE000UG04YG9 /
| 24/01/2025 21:45:01 | Chg. +0.140 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | +2.05% | - Turnover: - |
6.980Bid Size: 6,000 | 7.120Ask Size: 6,000 | 7.060 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:01 | 6.980 | 0 |
| 24/01/2025 | 19:46:41 | 6.950 | 0 |
| 24/01/2025 | 17:46:55 | 6.950 | 0 |
| 24/01/2025 | 15:45:39 | 7.040 | 0 |
| 24/01/2025 | 13:46:28 | 7.060 | 0 |
| 24/01/2025 | 11:45:38 | 7.030 | 0 |
| 24/01/2025 | 09:46:15 | 7.030 | 0 |
| 24/01/2025 | 09:02:05 | 6.990 | 0 |
| 23/01/2025 | 21:45:12 | 6.840 | 0 |
| 23/01/2025 | 19:45:06 | 6.830 | 0 |
| 23/01/2025 | 17:45:12 | 6.810 | 0 |
| 23/01/2025 | 15:45:02 | 6.800 | 0 |
| 23/01/2025 | 13:46:40 | 6.800 | 0 |
All quotes in EUR