UC INLINE.WAR. 03/25 BAYN/ DE000HD9N0Q5 /
| 24/01/2025 21:45:49 | Chg. +0.050 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | +0.68% | - Turnover: - |
7.370Bid Size: 6,000 | 7.510Ask Size: 6,000 | 7.610 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:49 | 7.390 | 0 |
| 24/01/2025 | 19:46:39 | 7.390 | 0 |
| 24/01/2025 | 17:46:43 | 7.390 | 0 |
| 24/01/2025 | 15:46:59 | 7.490 | 0 |
| 24/01/2025 | 13:46:38 | 7.610 | 0 |
| 24/01/2025 | 11:46:36 | 7.610 | 0 |
| 24/01/2025 | 09:46:09 | 7.610 | 0 |
| 24/01/2025 | 09:01:57 | 7.560 | 0 |
| 23/01/2025 | 21:46:21 | 7.340 | 0 |
| 23/01/2025 | 19:46:47 | 7.340 | 0 |
| 23/01/2025 | 17:45:56 | 7.330 | 0 |
| 23/01/2025 | 15:46:32 | 7.310 | 0 |
| 23/01/2025 | 13:46:35 | 7.310 | 0 |
All quotes in EUR