UC INLINE.WAR. 03/25 BAS/ DE000HD9B5T2 /
| 24/01/2025 21:47:08 | Chg. +0.150 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +1.88% | - Turnover: - |
8.010Bid Size: 3,000 | 8.150Ask Size: 3,000 | 8.250 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:08 | 8.150 | 0 |
| 24/01/2025 | 17:45:25 | 8.150 | 0 |
| 24/01/2025 | 15:46:38 | 8.150 | 0 |
| 24/01/2025 | 13:47:09 | 8.150 | 0 |
| 24/01/2025 | 11:46:50 | 8.150 | 0 |
| 24/01/2025 | 09:45:04 | 8.250 | 0 |
| 24/01/2025 | 09:01:34 | 8.210 | 0 |
| 23/01/2025 | 21:46:38 | 8.000 | 0 |
| 23/01/2025 | 19:46:56 | 7.980 | 0 |
| 23/01/2025 | 17:46:44 | 7.970 | 0 |
| 23/01/2025 | 15:45:25 | 7.930 | 0 |
| 23/01/2025 | 13:45:34 | 7.920 | 0 |
| 23/01/2025 | 11:45:14 | 7.920 | 0 |
All quotes in EUR