UC INLINE.WAR. 02/25 ZAL/ DE000HD9BAG3 /
| 24/01/2025 21:45:11 | Chg. +0.140 | Volume | Bid21:56:20 | Demandez à21:56:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.810EUR | +1.45% | - Chiffrre d'affaires: - |
9.790Bid taille: 4,000 | 9.980Ask la taille: 4,000 | 9.810 | 9.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 9.810 | 0 |
| 24/01/2025 | 19:45:26 | 9.610 | 0 |
| 24/01/2025 | 17:46:04 | 9.390 | 0 |
| 24/01/2025 | 15:46:43 | 9.370 | 0 |
| 24/01/2025 | 13:47:07 | 9.300 | 0 |
| 24/01/2025 | 11:46:49 | 9.300 | 0 |
| 24/01/2025 | 09:46:48 | 9.320 | 0 |
| 24/01/2025 | 09:01:34 | 9.190 | 0 |
| 23/01/2025 | 21:45:21 | 9.670 | 0 |
| 23/01/2025 | 19:47:05 | 9.670 | 0 |
| 23/01/2025 | 17:46:00 | 9.670 | 0 |
| 23/01/2025 | 15:45:40 | 9.890 | 0 |
| 23/01/2025 | 13:45:44 | 9.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR