UC INLINE.WAR. 02/25 TL0/ DE000UG0FAF5 /
| 23/01/2025 21:45:34 | Chg. +0.620 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.750EUR | +8.70% | - Chiffrre d'affaires: - |
7.630Bid taille: 5,000 | 7.680Ask la taille: 5,000 | 7.750 | 7.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:34 | 7.750 | 0 |
| 23/01/2025 | 19:45:03 | 7.630 | 0 |
| 23/01/2025 | 17:45:13 | 7.440 | 0 |
| 23/01/2025 | 15:45:28 | 7.350 | 0 |
| 23/01/2025 | 13:46:31 | 7.380 | 0 |
| 23/01/2025 | 11:46:13 | 7.380 | 0 |
| 23/01/2025 | 09:45:50 | 7.300 | 0 |
| 23/01/2025 | 09:00:38 | 7.250 | 0 |
| 22/01/2025 | 21:47:09 | 7.130 | 0 |
| 22/01/2025 | 19:46:19 | 7.030 | 0 |
| 22/01/2025 | 17:45:55 | 6.890 | 0 |
| 22/01/2025 | 15:45:25 | 6.900 | 0 |
| 22/01/2025 | 13:45:35 | 6.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR