UC INLINE.WAR. 02/25 SRT3/ DE000HD8BZK4 /
| 10/01/2025 11:46:58 | Chg. +0.010 | Volume | Bid13:16:28 | Demandez à13:16:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.940EUR | +0.13% | - Chiffrre d'affaires: - |
8.150Bid taille: 8,000 | 8.340Ask la taille: 8,000 | 7.940 | 7.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:58 | 7.940 | 0 |
| 10/01/2025 | 09:47:00 | 7.860 | 0 |
| 10/01/2025 | 09:01:30 | 7.860 | 0 |
| 09/01/2025 | 21:46:54 | 7.930 | 0 |
| 09/01/2025 | 19:46:44 | 7.930 | 0 |
| 09/01/2025 | 17:46:24 | 7.930 | 0 |
| 09/01/2025 | 15:46:34 | 7.930 | 0 |
| 09/01/2025 | 13:45:12 | 7.930 | 0 |
| 09/01/2025 | 11:45:22 | 7.880 | 0 |
| 09/01/2025 | 09:45:11 | 7.880 | 0 |
| 09/01/2025 | 09:02:02 | 7.980 | 0 |
| 08/01/2025 | 21:45:34 | 7.440 | 0 |
| 08/01/2025 | 19:45:36 | 7.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR