UC INLINE.WAR. 02/25 SRT3/ DE000HD875M9 /
| 24/01/2025 21:45:28 | Chg. +0.650 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | +7.12% | - Turnover: - |
9.740Bid Size: 4,000 | 9.930Ask Size: 4,000 | 9.780 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 9.780 | 0 |
| 24/01/2025 | 19:45:08 | 9.610 | 0 |
| 24/01/2025 | 17:45:33 | 9.470 | 0 |
| 24/01/2025 | 15:46:20 | 9.360 | 0 |
| 24/01/2025 | 13:46:20 | 9.070 | 0 |
| 24/01/2025 | 11:46:55 | 9.040 | 0 |
| 24/01/2025 | 09:46:31 | 9.040 | 0 |
| 24/01/2025 | 09:01:59 | 8.910 | 0 |
| 23/01/2025 | 21:45:02 | 9.130 | 0 |
| 23/01/2025 | 19:45:00 | 9.130 | 0 |
| 23/01/2025 | 17:45:20 | 9.130 | 0 |
| 23/01/2025 | 15:45:51 | 9.130 | 0 |
| 23/01/2025 | 13:46:16 | 9.000 | 0 |
All quotes in EUR