UC INLINE.WAR. 02/25 SRT3/ DE000HD875Q0 /
| 24/01/2025 21:45:03 | Chg. +0.030 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | +0.34% | - Turnover: - |
8.750Bid Size: 4,000 | 8.940Ask Size: 4,000 | 8.810 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:03 | 8.810 | 0 |
| 24/01/2025 | 19:45:19 | 8.810 | 0 |
| 24/01/2025 | 17:45:07 | 8.810 | 0 |
| 24/01/2025 | 15:45:18 | 8.810 | 0 |
| 24/01/2025 | 13:45:12 | 8.760 | 0 |
| 24/01/2025 | 11:45:38 | 8.760 | 0 |
| 24/01/2025 | 09:46:36 | 8.760 | 0 |
| 24/01/2025 | 09:01:57 | 8.690 | 0 |
| 23/01/2025 | 21:47:02 | 8.780 | 0 |
| 23/01/2025 | 19:46:31 | 8.780 | 0 |
| 23/01/2025 | 17:45:50 | 8.780 | 0 |
| 23/01/2025 | 15:45:58 | 8.780 | 0 |
| 23/01/2025 | 13:46:20 | 8.710 | 0 |
All quotes in EUR