UC INLINE.WAR. 02/25 SRT3/ DE000HD875R8 /
| 24/01/2025 21:45:44 | Chg. +0.080 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.540EUR | +0.85% | 1,174 Chiffrre d'affaires: 11,164.740 |
9.540Bid taille: 4,000 | 9.730Ask la taille: 4,000 | 9.540 | 9.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:44 | 9.540 | 0 |
| 24/01/2025 | 19:45:35 | 9.530 | 0 |
| 24/01/2025 | 17:45:32 | 9.520 | 0 |
| 24/01/2025 | 16:57:55 | 9.510 | 587 |
| 24/01/2025 | 16:57:39 | 9.510 | 587 |
| 24/01/2025 | 15:45:39 | 9.520 | 0 |
| 24/01/2025 | 13:45:03 | 9.510 | 0 |
| 24/01/2025 | 11:45:04 | 9.510 | 0 |
| 24/01/2025 | 09:46:53 | 9.510 | 0 |
| 24/01/2025 | 09:01:59 | 9.500 | 0 |
| 23/01/2025 | 21:45:37 | 9.460 | 0 |
| 23/01/2025 | 19:46:16 | 9.460 | 0 |
| 23/01/2025 | 17:46:57 | 9.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR