UC INLINE.WAR. 02/25 SRT3/ DE000HD875S6 /
| 1/24/2025 9:46:24 PM | Chg. +0.310 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +3.94% | 100 Turnover: 818 |
8.000Bid Size: 4,000 | 8.190Ask Size: 4,000 | 8.180 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:24 PM | 8.180 | 0 |
| 1/24/2025 | 7:46:09 PM | 8.180 | 0 |
| 1/24/2025 | 5:46:31 PM | 8.180 | 0 |
| 1/24/2025 | 5:36:34 PM | 8.180 | 100 |
| 1/24/2025 | 3:46:33 PM | 8.010 | 0 |
| 1/24/2025 | 1:46:40 PM | 8.000 | 0 |
| 1/24/2025 | 11:45:55 AM | 8.000 | 0 |
| 1/24/2025 | 9:45:15 AM | 8.000 | 0 |
| 1/24/2025 | 9:01:56 AM | 8.000 | 0 |
| 1/23/2025 | 9:46:59 PM | 7.870 | 0 |
| 1/23/2025 | 7:47:10 PM | 7.870 | 0 |
| 1/23/2025 | 5:46:17 PM | 7.870 | 0 |
| 1/23/2025 | 3:46:14 PM | 7.870 | 0 |
All quotes in EUR