UC INLINE.WAR. 02/25 SIE/ DE000HD876N5 /
| 1/23/2025 9:46:08 PM | Chg. -0.790 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | -11.63% | - Turnover: - |
5.810Bid Size: 6,000 | 5.950Ask Size: 6,000 | 6.730 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:08 PM | 6.000 | 0 |
| 1/23/2025 | 7:45:57 PM | 6.030 | 0 |
| 1/23/2025 | 5:45:15 PM | 6.150 | 0 |
| 1/23/2025 | 3:46:28 PM | 6.260 | 0 |
| 1/23/2025 | 1:45:47 PM | 6.320 | 0 |
| 1/23/2025 | 11:45:52 AM | 6.440 | 0 |
| 1/23/2025 | 9:45:05 AM | 6.730 | 0 |
| 1/23/2025 | 9:00:37 AM | 6.440 | 0 |
| 1/22/2025 | 9:45:24 PM | 6.790 | 0 |
| 1/22/2025 | 7:46:54 PM | 6.700 | 0 |
| 1/22/2025 | 5:45:24 PM | 6.640 | 0 |
| 1/22/2025 | 3:45:46 PM | 6.640 | 0 |
| 1/22/2025 | 1:45:38 PM | 6.580 | 0 |
All quotes in EUR