UC INLINE.WAR. 02/25 SIE/ DE000HD876S4 /
| 24/01/2025 21:46:23 | Chg. +1.170 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.140EUR | +19.60% | - Chiffrre d'affaires: - |
7.130Bid taille: 6,000 | 7.270Ask la taille: 6,000 | 7.140 | 5.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:23 | 7.140 | 0 |
| 24/01/2025 | 19:45:34 | 6.890 | 0 |
| 24/01/2025 | 17:45:47 | 6.630 | 0 |
| 24/01/2025 | 15:46:24 | 6.310 | 0 |
| 24/01/2025 | 13:46:36 | 6.090 | 0 |
| 24/01/2025 | 11:46:19 | 5.840 | 0 |
| 24/01/2025 | 09:45:35 | 6.010 | 0 |
| 24/01/2025 | 09:01:16 | 5.840 | 0 |
| 23/01/2025 | 21:45:57 | 5.970 | 0 |
| 23/01/2025 | 19:46:57 | 6.000 | 0 |
| 23/01/2025 | 17:46:25 | 6.010 | 0 |
| 23/01/2025 | 15:46:01 | 6.230 | 0 |
| 23/01/2025 | 13:45:25 | 6.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR