UC INLINE.WAR. 02/25 SHL/ DE000UG05555 /
| 1/24/2025 5:46:26 PM | Chg. +0.120 | Volume | Bid6:30:05 PM | Ask6:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | +1.23% | - Turnover: - |
9.810Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.910 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:46:26 PM | 9.910 | 0 |
| 1/24/2025 | 3:47:07 PM | 9.910 | 0 |
| 1/24/2025 | 1:46:58 PM | 9.880 | 0 |
| 1/24/2025 | 11:47:08 AM | 9.790 | 0 |
| 1/24/2025 | 9:46:06 AM | 9.780 | 0 |
| 1/24/2025 | 9:01:32 AM | 9.780 | 0 |
| 1/23/2025 | 9:45:09 PM | 9.790 | 0 |
| 1/23/2025 | 7:45:31 PM | 9.770 | 0 |
| 1/23/2025 | 5:45:56 PM | 9.770 | 0 |
| 1/23/2025 | 3:46:19 PM | 9.750 | 0 |
| 1/23/2025 | 1:45:49 PM | 9.740 | 0 |
| 1/23/2025 | 11:46:07 AM | 9.720 | 0 |
| 1/23/2025 | 9:46:45 AM | 9.700 | 0 |
All quotes in EUR